Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1170.5 1191.65 1155.05 1161.35 13.93 Thousand
28 Nov, 2023 1190.0 1196.45 1165.4 1176.5 9815.00
24 Nov, 2023 1204.2 1225.25 1181.2 1194.7 5982.00
23 Nov, 2023 1190.05 1206.05 1185.0 1192.4 6367.00
22 Nov, 2023 1213.0 1213.0 1183.0 1189.55 8132.00
21 Nov, 2023 1219.9 1239.3 1202.8 1208.0 11.17 Thousand
20 Nov, 2023 1247.0 1248.3 1207.0 1211.9 12.24 Thousand
17 Nov, 2023 1259.9 1263.4 1232.25 1244.6 11.88 Thousand
16 Nov, 2023 1239.0 1265.9 1221.05 1249.55 26.46 Thousand
15 Nov, 2023 1239.85 1250.0 1228.6 1238.35 13.24 Thousand