Sasken Technologies Limited (SASKEN.NS)

INR 1501.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1045.0 1060.0 1040.3 1054.5 16.98 Thousand
20 Sep, 2023 1046.0 1061.95 1035.05 1049.6 16.99 Thousand
19 Sep, 2023 1046.0 1061.95 1035.05 1049.6 16.99 Thousand
18 Sep, 2023 1061.2 1070.0 1045.0 1046.9 7965.00
17 Sep, 2023 1061.2 1070.0 1045.0 1046.9 7965.00
15 Sep, 2023 1074.7 1080.0 1048.0 1055.9 15.18 Thousand
14 Sep, 2023 1045.1 1078.5 1044.85 1064.7 22.88 Thousand