Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1354.9 | 1400.95 | 1346.75 | 1383.75 | 70.02 Thousand |
| 27 Dec, 2023 | 1380.0 | 1434.0 | 1338.0 | 1349.7 | 105.71 Thousand |
| 26 Dec, 2023 | 1375.0 | 1390.0 | 1316.9 | 1373.15 | 110.99 Thousand |
| 22 Dec, 2023 | 1267.55 | 1278.2 | 1245.0 | 1270.75 | 15.25 Thousand |
| 21 Dec, 2023 | 1230.0 | 1273.0 | 1202.0 | 1250.2 | 24.21 Thousand |
| 20 Dec, 2023 | 1288.7 | 1325.0 | 1206.0 | 1213.95 | 33.13 Thousand |
| 19 Dec, 2023 | 1332.7 | 1334.9 | 1285.0 | 1288.6 | 19.9 Thousand |
| 18 Dec, 2023 | 1333.9 | 1345.0 | 1295.0 | 1319.5 | 34.39 Thousand |
| 15 Dec, 2023 | 1335.95 | 1358.9 | 1320.2 | 1333.9 | 39.15 Thousand |
| 14 Dec, 2023 | 1300.0 | 1400.4 | 1284.95 | 1330.7 | 101.54 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR