Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1419.95 | 1439.95 | 1400.1 | 1416.6 | 11.59 Thousand |
| 25 Jan, 2024 | 1425.0 | 1459.95 | 1395.5 | 1413.35 | 43.44 Thousand |
| 24 Jan, 2024 | 1406.0 | 1453.0 | 1367.75 | 1436.3 | 79 Thousand |
| 23 Jan, 2024 | 1537.0 | 1543.7 | 1443.0 | 1459.1 | 32.27 Thousand |
| 19 Jan, 2024 | 1584.0 | 1594.5 | 1515.0 | 1529.45 | 72.72 Thousand |
| 18 Jan, 2024 | 1410.0 | 1558.0 | 1381.75 | 1516.15 | 95.33 Thousand |
| 17 Jan, 2024 | 1459.95 | 1484.85 | 1411.25 | 1415.1 | 31.77 Thousand |
| 16 Jan, 2024 | 1536.6 | 1536.6 | 1440.0 | 1461.6 | 53 Thousand |
| 15 Jan, 2024 | 1555.0 | 1588.4 | 1519.95 | 1536.6 | 48.84 Thousand |
| 12 Jan, 2024 | 1498.0 | 1560.0 | 1485.8 | 1536.5 | 97.95 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR