Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1599.7 | 1599.7 | 1500.0 | 1519.6 | 27.43 Thousand |
| 11 Mar, 2024 | 1634.85 | 1635.1 | 1565.0 | 1577.3 | 20.89 Thousand |
| 07 Mar, 2024 | 1664.4 | 1688.0 | 1630.0 | 1634.85 | 21.64 Thousand |
| 06 Mar, 2024 | 1697.75 | 1703.7 | 1620.0 | 1650.7 | 30.05 Thousand |
| 05 Mar, 2024 | 1674.4 | 1718.9 | 1660.0 | 1696.95 | 22.29 Thousand |
| 04 Mar, 2024 | 1696.0 | 1720.4 | 1659.0 | 1662.95 | 10.19 Thousand |
| 01 Mar, 2024 | 1640.0 | 1715.0 | 1639.25 | 1703.1 | 23.06 Thousand |
| 29 Feb, 2024 | 1663.0 | 1670.95 | 1634.05 | 1641.65 | 20.22 Thousand |
| 28 Feb, 2024 | 1744.8 | 1744.8 | 1640.0 | 1669.45 | 31.36 Thousand |
| 27 Feb, 2024 | 1714.5 | 1772.95 | 1714.0 | 1728.35 | 50.62 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR