Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1098.0 1108.0 1067.05 1070.2 12.78 Thousand
29 Sep, 2023 1100.05 1137.2 1085.5 1094.4 31.95 Thousand
28 Sep, 2023 1115.45 1122.95 1090.05 1098.4 31.95 Thousand
27 Sep, 2023 1067.05 1117.9 1052.55 1106.45 54.67 Thousand
26 Sep, 2023 1051.25 1088.55 1046.0 1061.7 54.67 Thousand
25 Sep, 2023 1046.0 1099.95 1042.25 1052.15 38.55 Thousand
24 Sep, 2023 1046.0 1099.95 1042.25 1052.15 23.17 Thousand
22 Sep, 2023 1059.8 1064.8 1042.75 1057.65 11.02 Thousand
21 Sep, 2023 1045.0 1060.0 1040.3 1054.5 16.98 Thousand
20 Sep, 2023 1046.0 1061.95 1035.05 1049.6 16.99 Thousand