Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1510.0 | 1521.85 | 1489.0 | 1513.9 | 8332.00 |
| 13 May, 2024 | 1553.85 | 1553.85 | 1489.6 | 1503.05 | 23.36 Thousand |
| 10 May, 2024 | 1536.5 | 1567.2 | 1518.05 | 1553.85 | 15.74 Thousand |
| 09 May, 2024 | 1612.15 | 1624.7 | 1513.0 | 1538.55 | 30.02 Thousand |
| 08 May, 2024 | 1442.25 | 1669.75 | 1439.0 | 1634.65 | 203.1 Thousand |
| 07 May, 2024 | 1473.15 | 1484.95 | 1449.95 | 1472.5 | 10.26 Thousand |
| 06 May, 2024 | 1525.0 | 1525.8 | 1462.05 | 1472.55 | 13.3 Thousand |
| 03 May, 2024 | 1548.0 | 1548.0 | 1499.3 | 1507.85 | 9891.00 |
| 02 May, 2024 | 1554.0 | 1583.7 | 1525.05 | 1531.15 | 11.12 Thousand |
| 30 Apr, 2024 | 1578.05 | 1586.95 | 1543.5 | 1553.55 | 15.91 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR