Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1696.0 | 1799.1 | 1670.0 | 1768.6 | 163.1 Thousand |
| 26 Jun, 2024 | 1579.5 | 1675.0 | 1565.0 | 1649.7 | 51.47 Thousand |
| 25 Jun, 2024 | 1600.0 | 1634.0 | 1570.1 | 1579.5 | 29.71 Thousand |
| 24 Jun, 2024 | 1566.25 | 1608.0 | 1531.85 | 1594.65 | 28.88 Thousand |
| 21 Jun, 2024 | 1571.85 | 1597.2 | 1550.0 | 1566.25 | 22.49 Thousand |
| 20 Jun, 2024 | 1573.75 | 1577.6 | 1541.1 | 1551.7 | 20.35 Thousand |
| 19 Jun, 2024 | 1572.85 | 1620.0 | 1533.05 | 1550.5 | 36.47 Thousand |
| 18 Jun, 2024 | 1530.95 | 1564.8 | 1520.9 | 1557.3 | 31.36 Thousand |
| 14 Jun, 2024 | 1598.7 | 1598.8 | 1526.0 | 1530.95 | 24.52 Thousand |
| 13 Jun, 2024 | 1588.4 | 1623.7 | 1566.85 | 1578.15 | 52.63 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR