Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1135.0 1173.0 1111.6 1132.95 40.41 Thousand
23 Oct, 2023 1243.95 1243.95 1128.0 1140.2 109.67 Thousand
22 Oct, 2023 1243.95 1243.95 1128.0 1140.2 109.67 Thousand
20 Oct, 2023 1320.0 1345.6 1256.7 1265.55 22.6 Thousand
19 Oct, 2023 1270.0 1334.95 1265.0 1326.55 24.69 Thousand
18 Oct, 2023 1330.0 1330.0 1265.5 1279.9 24.69 Thousand
17 Oct, 2023 1320.1 1339.7 1305.0 1314.8 15.37 Thousand
16 Oct, 2023 1338.0 1350.95 1293.5 1313.1 25.22 Thousand
15 Oct, 2023 1338.0 1350.95 1293.5 1313.1 25.22 Thousand
13 Oct, 2023 1338.0 1397.95 1332.0 1338.8 42.6 Thousand