Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1622.5 | 1622.5 | 1600.0 | 1607.55 | 4986.00 |
| 08 Aug, 2024 | 1626.65 | 1644.45 | 1595.0 | 1600.8 | 8481.00 |
| 07 Aug, 2024 | 1591.1 | 1651.95 | 1591.1 | 1643.05 | 6953.00 |
| 06 Aug, 2024 | 1616.25 | 1655.0 | 1575.0 | 1587.7 | 40.3 Thousand |
| 05 Aug, 2024 | 1601.05 | 1677.65 | 1589.55 | 1622.25 | 25.76 Thousand |
| 02 Aug, 2024 | 1651.0 | 1682.95 | 1629.8 | 1668.3 | 11.03 Thousand |
| 01 Aug, 2024 | 1724.9 | 1741.95 | 1643.05 | 1669.9 | 47.88 Thousand |
| 31 Jul, 2024 | 1715.0 | 1734.0 | 1660.0 | 1677.25 | 15.88 Thousand |
| 30 Jul, 2024 | 1704.0 | 1727.5 | 1690.05 | 1695.0 | 6556.00 |
| 29 Jul, 2024 | 1735.45 | 1749.0 | 1684.0 | 1711.5 | 11.12 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR