Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1470.05 1495.0 1442.4 1461.85 27.85 Thousand
09 Jan, 2024 1485.0 1510.0 1454.3 1470.05 33.55 Thousand
08 Jan, 2024 1460.0 1524.35 1432.05 1478.5 82.42 Thousand
07 Jan, 2024 1460.0 1524.35 1432.05 1478.5 82.42 Thousand
05 Jan, 2024 1437.0 1468.0 1424.4 1446.7 27.56 Thousand
04 Jan, 2024 1460.0 1460.95 1419.0 1423.15 22.68 Thousand
03 Jan, 2024 1454.65 1469.8 1434.95 1457.45 35.73 Thousand
02 Jan, 2024 1476.4 1490.0 1428.8 1454.65 44.6 Thousand
01 Jan, 2024 1410.0 1480.0 1407.55 1457.0 110.68 Thousand
31 Dec, 2023 1410.0 1480.0 1407.55 1457.0 110.68 Thousand