Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1485.8 | 1491.95 | 1451.1 | 1457.25 | 9186.00 |
| 20 Sep, 2024 | 1511.8 | 1511.8 | 1458.1 | 1485.8 | 7397.00 |
| 19 Sep, 2024 | 1490.65 | 1500.0 | 1442.05 | 1465.05 | 14.12 Thousand |
| 18 Sep, 2024 | 1495.7 | 1501.55 | 1459.0 | 1479.8 | 13.17 Thousand |
| 17 Sep, 2024 | 1509.35 | 1539.95 | 1489.55 | 1493.7 | 9318.00 |
| 16 Sep, 2024 | 1520.7 | 1520.7 | 1491.0 | 1498.4 | 4390.00 |
| 13 Sep, 2024 | 1520.95 | 1551.9 | 1495.0 | 1500.8 | 14.57 Thousand |
| 12 Sep, 2024 | 1505.1 | 1527.95 | 1479.15 | 1517.15 | 16.88 Thousand |
| 11 Sep, 2024 | 1534.0 | 1534.0 | 1494.85 | 1499.85 | 18.24 Thousand |
| 10 Sep, 2024 | 1515.55 | 1530.9 | 1507.55 | 1519.55 | 9712.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR