Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1510.0 1600.0 1510.0 1566.15 46.11 Thousand
15 Apr, 2024 1620.0 1620.0 1510.0 1526.2 35.04 Thousand
14 Apr, 2024 1620.0 1620.0 1510.0 1526.2 35.04 Thousand
12 Apr, 2024 1635.0 1646.2 1612.0 1623.05 10.15 Thousand
11 Apr, 2024 1635.0 1646.2 1612.0 1623.05 10.15 Thousand
10 Apr, 2024 1650.0 1666.45 1615.2 1624.65 4022.00
09 Apr, 2024 1660.2 1687.45 1641.0 1651.4 11.04 Thousand
08 Apr, 2024 1686.15 1686.15 1640.0 1650.0 16.92 Thousand
07 Apr, 2024 1686.15 1686.15 1640.0 1650.0 16.92 Thousand
05 Apr, 2024 1631.0 1692.95 1580.0 1665.95 86.84 Thousand