Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2107.45 | 2107.6 | 2020.0 | 2038.2 | 7083.00 |
| 16 Jan, 2025 | 2106.55 | 2121.0 | 2070.0 | 2080.4 | 4071.00 |
| 15 Jan, 2025 | 2062.0 | 2148.8 | 2062.0 | 2118.3 | 5658.00 |
| 14 Jan, 2025 | 2026.65 | 2100.0 | 2026.65 | 2080.6 | 3368.00 |
| 13 Jan, 2025 | 2126.0 | 2135.9 | 2020.1 | 2031.55 | 9488.00 |
| 10 Jan, 2025 | 2162.7 | 2179.75 | 2120.0 | 2145.5 | 12.87 Thousand |
| 09 Jan, 2025 | 2193.25 | 2193.25 | 2146.5 | 2151.35 | 3517.00 |
| 08 Jan, 2025 | 2173.0 | 2217.95 | 2136.15 | 2165.1 | 10.15 Thousand |
| 07 Jan, 2025 | 2130.0 | 2202.05 | 2120.25 | 2161.8 | 12.55 Thousand |
| 06 Jan, 2025 | 2136.0 | 2147.15 | 2010.1 | 2120.6 | 27.18 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR