Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1520.7 1520.7 1491.0 1498.4 4390.00
15 Sep, 2024 1520.7 1520.7 1505.0 1505.0 94.00
13 Sep, 2024 1520.95 1551.9 1495.0 1500.8 14.57 Thousand
12 Sep, 2024 1505.1 1527.95 1479.15 1517.15 16.88 Thousand
11 Sep, 2024 1534.0 1534.0 1494.85 1499.85 18.24 Thousand
10 Sep, 2024 1515.55 1530.9 1507.55 1519.55 9712.00
09 Sep, 2024 1508.3 1529.95 1490.0 1508.3 8037.00
08 Sep, 2024 1508.3 1529.95 1490.0 1508.3 8037.00
06 Sep, 2024 1511.5 1546.15 1501.0 1508.3 6845.00
05 Sep, 2024 1540.0 1547.0 1515.0 1526.35 9822.00