Sasken Technologies Limited (SASKEN.NS)
INR 1501.0
(-2.24%)
INR 1501.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1620.1 | 1658.25 | 1595.0 | 1625.35 | 10.12 Thousand |
| 05 Mar, 2025 | 1576.4 | 1665.9 | 1561.05 | 1628.25 | 6960.00 |
| 04 Mar, 2025 | 1520.9 | 1600.0 | 1504.05 | 1590.9 | 10.23 Thousand |
| 03 Mar, 2025 | 1605.0 | 1605.45 | 1521.0 | 1529.45 | 7007.00 |
| 28 Feb, 2025 | 1580.7 | 1623.85 | 1551.15 | 1602.05 | 20.42 Thousand |
| 27 Feb, 2025 | 1641.0 | 1656.45 | 1590.0 | 1595.2 | 9385.00 |
| 25 Feb, 2025 | 1700.0 | 1722.0 | 1639.0 | 1647.85 | 12.73 Thousand |
| 24 Feb, 2025 | 1700.0 | 1719.0 | 1671.0 | 1699.9 | 7000.00 |
| 21 Feb, 2025 | 1700.0 | 1737.85 | 1700.0 | 1702.7 | 5099.00 |
| 20 Feb, 2025 | 1702.8 | 1740.15 | 1693.2 | 1700.25 | 3764.00 |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF