Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1719.9 1778.0 1699.0 1739.8 30.86 Thousand
14 Oct, 2024 1700.0 1744.0 1700.0 1717.65 19.14 Thousand
11 Oct, 2024 1755.0 1755.0 1682.95 1706.8 27.69 Thousand
10 Oct, 2024 1635.6 1750.55 1620.0 1737.8 133.92 Thousand
09 Oct, 2024 1471.15 1689.2 1464.4 1662.3 240.52 Thousand
08 Oct, 2024 1484.2 1484.2 1459.75 1467.5 3317.00
07 Oct, 2024 1471.0 1486.05 1447.1 1464.3 21.67 Thousand
04 Oct, 2024 1453.0 1498.0 1439.95 1473.7 10.09 Thousand
03 Oct, 2024 1458.0 1474.35 1439.9 1442.55 9568.00
01 Oct, 2024 1485.3 1485.3 1455.1 1459.8 8533.00