Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1431.0 | 1436.9 | 1395.0 | 1406.3 | 12.83 Thousand |
| 25 Aug, 2025 | 1435.0 | 1460.9 | 1429.9 | 1437.4 | 9746.00 |
| 22 Aug, 2025 | 1456.0 | 1456.0 | 1426.8 | 1435.5 | 13.11 Thousand |
| 21 Aug, 2025 | 1470.6 | 1498.8 | 1450.1 | 1457.6 | 20.88 Thousand |
| 20 Aug, 2025 | 1477.8 | 1505.1 | 1460.0 | 1470.6 | 27.77 Thousand |
| 19 Aug, 2025 | 1525.4 | 1635.7 | 1465.1 | 1473.9 | 161.5 Thousand |
| 18 Aug, 2025 | 1500.0 | 1527.1 | 1470.2 | 1517.4 | 23.84 Thousand |
| 14 Aug, 2025 | 1502.5 | 1528.6 | 1483.0 | 1498.0 | 9114.00 |
| 13 Aug, 2025 | 1467.0 | 1510.0 | 1467.0 | 1502.5 | 8670.00 |
| 12 Aug, 2025 | 1500.0 | 1500.0 | 1466.0 | 1480.1 | 5155.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR