Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2097.5 2153.75 2063.8 2139.8 15.76 Thousand
18 Dec, 2024 2083.1 2119.95 2070.0 2097.5 13.84 Thousand
17 Dec, 2024 2080.1 2114.8 2034.95 2082.15 14.33 Thousand
16 Dec, 2024 2130.0 2156.2 2043.75 2080.1 10.95 Thousand
13 Dec, 2024 2075.35 2162.0 2048.0 2132.35 38.16 Thousand
12 Dec, 2024 2091.25 2097.6 2035.55 2075.35 18.56 Thousand
11 Dec, 2024 2105.0 2142.4 2041.6 2061.0 27.87 Thousand
10 Dec, 2024 2266.0 2399.8 2109.95 2118.95 54.87 Thousand
09 Dec, 2024 2239.0 2252.0 2215.0 2242.05 14.63 Thousand
06 Dec, 2024 2207.8 2263.6 2185.95 2234.45 31.15 Thousand