Sasken Technologies Limited (SASKEN.NS)
INR 1501.0
(-2.24%)
INR 1501.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1425.6 | 1457.1 | 1401.1 | 1408.6 | 11.07 Thousand |
| 07 May, 2025 | 1430.7 | 1454.5 | 1404.4 | 1418.2 | 17.72 Thousand |
| 06 May, 2025 | 1474.6 | 1491.9 | 1435.0 | 1452.5 | 12.81 Thousand |
| 05 May, 2025 | 1480.0 | 1500.0 | 1462.1 | 1474.6 | 17.03 Thousand |
| 02 May, 2025 | 1542.9 | 1555.0 | 1486.2 | 1501.0 | 16.47 Thousand |
| 30 Apr, 2025 | 1551.5 | 1561.1 | 1520.0 | 1535.4 | 4653.00 |
| 29 Apr, 2025 | 1565.0 | 1605.9 | 1541.0 | 1565.2 | 17.05 Thousand |
| 28 Apr, 2025 | 1625.0 | 1625.0 | 1513.8 | 1567.8 | 40.02 Thousand |
| 25 Apr, 2025 | 1630.0 | 1714.2 | 1552.1 | 1632.2 | 39.41 Thousand |
| 24 Apr, 2025 | 1630.0 | 1695.4 | 1614.4 | 1627.0 | 16.09 Thousand |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF