Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | - |
| 04 Nov, 2025 | 1370.9 | 1374.9 | 1348.0 | 1355.0 | 6115.00 |
| 03 Nov, 2025 | 1379.7 | 1379.7 | 1355.0 | 1365.4 | 5834.00 |
| 31 Oct, 2025 | 1383.2 | 1386.3 | 1365.1 | 1374.3 | 3360.00 |
| 30 Oct, 2025 | 1376.5 | 1391.9 | 1371.2 | 1382.3 | 4486.00 |
| 29 Oct, 2025 | 1391.5 | 1428.9 | 1369.1 | 1376.5 | 21.11 Thousand |
| 28 Oct, 2025 | 1394.8 | 1400.3 | 1388.0 | 1389.5 | 2267.00 |
| 27 Oct, 2025 | 1396.8 | 1410.0 | 1382.9 | 1389.2 | 6543.00 |
| 24 Oct, 2025 | 1400.0 | 1405.7 | 1379.1 | 1383.0 | 5166.00 |
| 23 Oct, 2025 | 1414.0 | 1414.0 | 1390.1 | 1400.1 | 7900.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR