Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 349.0 360.0 333.0 336.55 47.52 Thousand
08 Nov, 2005 360.0 363.0 345.0 346.6 32.46 Thousand
07 Nov, 2005 359.0 369.85 345.0 358.45 24.71 Thousand
04 Nov, 2005 356.35 356.35 356.35 356.35 -
02 Nov, 2005 351.0 359.9 340.0 356.35 31.61 Thousand
31 Oct, 2005 388.0 388.0 323.0 356.85 108.01 Thousand
28 Oct, 2005 328.0 339.95 316.0 327.0 133.72 Thousand
27 Oct, 2005 340.1 351.0 328.0 331.75 34.76 Thousand
26 Oct, 2005 349.0 349.0 337.0 345.65 36.13 Thousand
25 Oct, 2005 325.25 352.8 322.0 349.1 133.97 Thousand