Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 403.5 420.0 381.6 402.05 209.87 Thousand
22 Sep, 2005 445.25 445.25 398.3 403.5 297.05 Thousand
21 Sep, 2005 446.0 448.95 425.0 441.5 433.1 Thousand
20 Sep, 2005 441.0 458.9 433.2 448.2 923.85 Thousand
19 Sep, 2005 451.0 455.5 436.25 440.5 434.18 Thousand
16 Sep, 2005 453.0 457.7 448.5 450.5 480.01 Thousand
15 Sep, 2005 449.4 461.7 445.05 451.95 1.49 Million
14 Sep, 2005 463.0 472.05 447.0 452.6 2.71 Million
13 Sep, 2005 441.25 473.7 425.0 465.25 7.49 Million
12 Sep, 2005 469.0 469.0 421.65 439.5 6.29 Million