Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 336.0 338.9 320.0 325.6 37.24 Thousand
21 Oct, 2005 346.0 346.0 316.0 330.35 102.65 Thousand
20 Oct, 2005 356.0 362.85 335.0 343.6 49.38 Thousand
19 Oct, 2005 360.5 369.7 346.55 351.35 50.04 Thousand
18 Oct, 2005 368.0 384.5 365.3 369.3 46.23 Thousand
17 Oct, 2005 379.0 379.0 368.0 370.85 43.69 Thousand
14 Oct, 2005 385.0 389.9 370.0 371.9 54.59 Thousand
13 Oct, 2005 391.0 395.0 380.1 383.4 51.16 Thousand
11 Oct, 2005 405.0 405.0 386.0 388.9 63.3 Thousand
10 Oct, 2005 400.0 407.85 400.0 400.85 61.88 Thousand