Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 347.5 352.85 344.35 346.9 20.5 Thousand
23 Nov, 2005 349.0 352.45 345.0 346.3 21.52 Thousand
22 Nov, 2005 359.8 359.8 345.05 347.1 20.4 Thousand
21 Nov, 2005 351.1 361.5 349.1 358.25 62.21 Thousand
18 Nov, 2005 351.0 362.1 350.25 355.5 160.43 Thousand
17 Nov, 2005 338.5 352.7 338.5 349.35 100.13 Thousand
16 Nov, 2005 339.1 343.85 336.2 337.75 35 Thousand
14 Nov, 2005 351.0 351.0 337.0 338.95 33.5 Thousand
11 Nov, 2005 338.0 351.4 338.0 343.3 67.27 Thousand
10 Nov, 2005 339.0 344.8 331.1 335.2 40.98 Thousand