Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 382.25 | 385.9 | 365.1 | 371.55 | 407.08 Thousand |
| 07 Dec, 2005 | 354.0 | 387.25 | 354.0 | 381.6 | 584.99 Thousand |
| 06 Dec, 2005 | 351.2 | 364.75 | 348.0 | 355.3 | 81.45 Thousand |
| 05 Dec, 2005 | 346.05 | 349.95 | 345.0 | 348.4 | 19.83 Thousand |
| 02 Dec, 2005 | 350.15 | 354.9 | 341.05 | 345.1 | 29.64 Thousand |
| 01 Dec, 2005 | 354.5 | 354.5 | 349.0 | 350.15 | 19.5 Thousand |
| 30 Nov, 2005 | 350.0 | 356.0 | 347.0 | 348.2 | 40.97 Thousand |
| 29 Nov, 2005 | 354.0 | 354.9 | 346.0 | 347.25 | 22.99 Thousand |
| 28 Nov, 2005 | 356.15 | 359.6 | 352.1 | 353.75 | 33.22 Thousand |
| 25 Nov, 2005 | 353.75 | 361.85 | 348.05 | 357.55 | 160.39 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR