Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 374.8 374.8 366.3 367.3 57.45 Thousand
04 Jan, 2006 374.0 379.6 370.0 370.8 38.17 Thousand
03 Jan, 2006 375.55 378.7 372.3 373.1 72.49 Thousand
02 Jan, 2006 379.95 387.95 370.0 371.45 61.95 Thousand
30 Dec, 2005 383.9 388.0 373.0 375.3 47.05 Thousand
29 Dec, 2005 382.0 389.0 375.15 383.05 86.39 Thousand
28 Dec, 2005 377.45 387.0 366.3 381.65 90.17 Thousand
27 Dec, 2005 358.0 379.0 352.0 373.8 92.77 Thousand
26 Dec, 2005 368.0 370.0 348.8 358.5 90.67 Thousand
23 Dec, 2005 393.45 404.85 371.0 376.7 482.21 Thousand