Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 319.95 | 327.0 | 315.0 | 316.15 | 62.83 Thousand |
| 03 Feb, 2006 | 306.0 | 321.45 | 304.0 | 314.55 | 94.28 Thousand |
| 02 Feb, 2006 | 318.0 | 325.0 | 300.25 | 304.05 | 145.85 Thousand |
| 01 Feb, 2006 | 338.0 | 338.0 | 314.0 | 316.0 | 49.87 Thousand |
| 31 Jan, 2006 | 328.0 | 334.0 | 325.95 | 327.7 | 38.53 Thousand |
| 30 Jan, 2006 | 337.9 | 337.9 | 326.15 | 328.35 | 22.18 Thousand |
| 27 Jan, 2006 | 341.0 | 341.0 | 332.0 | 332.65 | 24.85 Thousand |
| 25 Jan, 2006 | 333.0 | 345.0 | 333.0 | 334.6 | 22.43 Thousand |
| 24 Jan, 2006 | 348.0 | 348.0 | 335.0 | 335.9 | 24.36 Thousand |
| 23 Jan, 2006 | 343.0 | 345.0 | 333.0 | 334.15 | 50.73 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR