Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 341.35 344.0 333.75 337.65 16.94 Thousand
06 Mar, 2006 341.85 347.0 337.2 341.35 20.07 Thousand
03 Mar, 2006 339.0 340.0 334.35 335.25 68.35 Thousand
02 Mar, 2006 350.0 350.0 330.25 334.1 37.33 Thousand
01 Mar, 2006 331.05 351.4 331.05 341.45 60.44 Thousand
28 Feb, 2006 349.7 349.7 327.0 329.75 27.78 Thousand
27 Feb, 2006 350.0 351.0 338.0 339.3 18.2 Thousand
24 Feb, 2006 333.05 355.25 333.05 350.0 65.06 Thousand
23 Feb, 2006 333.95 348.0 333.95 340.4 25.13 Thousand
22 Feb, 2006 335.05 339.8 332.0 338.4 34.49 Thousand