Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 362.05 386.0 358.0 380.9 122.97 Thousand
04 Apr, 2006 358.0 369.4 350.1 362.85 60.76 Thousand
03 Apr, 2006 340.0 363.9 340.0 355.0 33.58 Thousand
31 Mar, 2006 340.2 349.0 340.0 342.75 18.5 Thousand
30 Mar, 2006 346.0 350.4 331.0 345.8 18.55 Thousand
29 Mar, 2006 345.0 350.0 332.05 348.3 10.27 Thousand
28 Mar, 2006 348.1 349.8 343.25 344.6 18.65 Thousand
27 Mar, 2006 359.95 359.95 346.0 347.85 35.7 Thousand
24 Mar, 2006 350.0 352.0 348.1 350.0 25.61 Thousand
23 Mar, 2006 351.0 354.0 347.0 349.35 18.02 Thousand