Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 355.1 365.0 354.0 359.8 20.13 Thousand
21 Apr, 2006 348.25 352.0 348.25 351.35 12.86 Thousand
20 Apr, 2006 350.1 354.0 347.25 349.85 14.19 Thousand
19 Apr, 2006 350.15 355.0 347.0 352.65 26.26 Thousand
18 Apr, 2006 355.0 355.6 348.1 352.6 40.72 Thousand
17 Apr, 2006 362.0 362.0 340.2 350.35 69.76 Thousand
13 Apr, 2006 343.5 372.0 311.0 365.3 43.33 Thousand
12 Apr, 2006 379.0 381.95 367.0 368.85 32.31 Thousand
10 Apr, 2006 370.0 390.0 361.0 375.0 29.87 Thousand
07 Apr, 2006 383.0 386.9 372.0 373.5 87.71 Thousand