Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 344.5 353.0 344.0 350.4 57.83 Thousand
21 Mar, 2006 357.0 357.95 348.0 350.05 46.65 Thousand
20 Mar, 2006 361.95 361.95 354.15 354.95 22.92 Thousand
17 Mar, 2006 364.0 364.0 355.0 355.2 140.98 Thousand
16 Mar, 2006 366.0 366.0 355.0 359.9 41.52 Thousand
14 Mar, 2006 356.0 366.5 351.0 360.1 87.66 Thousand
13 Mar, 2006 339.05 357.0 339.0 353.85 219.86 Thousand
10 Mar, 2006 338.0 342.0 336.15 338.0 23.53 Thousand
09 Mar, 2006 338.0 340.0 330.0 334.75 38.23 Thousand
08 Mar, 2006 338.75 341.0 333.75 337.2 36.51 Thousand