Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 325.0 336.0 325.0 332.2 15.06 Thousand
20 Feb, 2006 321.0 338.0 321.0 329.25 14.51 Thousand
17 Feb, 2006 343.0 343.25 337.1 338.25 66.32 Thousand
16 Feb, 2006 339.75 342.4 335.5 341.1 37.69 Thousand
15 Feb, 2006 330.65 340.0 330.65 335.65 72.17 Thousand
14 Feb, 2006 320.6 332.0 320.0 328.85 46.02 Thousand
13 Feb, 2006 320.0 324.0 317.0 320.6 39.2 Thousand
10 Feb, 2006 307.1 321.5 304.0 315.85 55.48 Thousand
08 Feb, 2006 315.0 315.0 305.5 307.15 46.55 Thousand
07 Feb, 2006 316.15 325.0 312.0 314.3 36.61 Thousand