Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 350.0 350.0 335.6 344.2 52.21 Thousand
19 Jan, 2006 351.95 357.0 347.5 351.8 48.81 Thousand
18 Jan, 2006 347.0 347.9 341.05 345.35 20.72 Thousand
17 Jan, 2006 356.0 356.0 344.25 346.65 48.75 Thousand
16 Jan, 2006 355.0 357.5 344.5 346.15 62.57 Thousand
13 Jan, 2006 361.95 369.0 352.0 354.75 62.54 Thousand
12 Jan, 2006 370.0 370.0 358.0 359.0 30.06 Thousand
10 Jan, 2006 373.85 373.85 365.1 366.15 28.81 Thousand
09 Jan, 2006 372.0 375.6 367.0 371.9 53.31 Thousand
06 Jan, 2006 375.0 375.0 365.0 370.8 61.4 Thousand