Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 392.1 396.0 385.0 390.3 79.92 Thousand
21 Dec, 2005 397.6 398.45 385.25 389.3 65.19 Thousand
20 Dec, 2005 399.2 404.45 391.0 391.8 63.57 Thousand
19 Dec, 2005 407.9 407.9 394.1 396.9 76.78 Thousand
16 Dec, 2005 409.0 411.8 402.0 402.8 110.37 Thousand
15 Dec, 2005 398.85 415.7 398.85 407.65 263.97 Thousand
14 Dec, 2005 420.0 420.0 395.0 397.55 271.33 Thousand
13 Dec, 2005 428.0 433.0 412.0 416.6 415.84 Thousand
12 Dec, 2005 394.85 426.0 394.85 418.5 915.14 Thousand
09 Dec, 2005 374.0 415.9 374.0 395.6 1 Million