Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 354.9 | 371.0 | 351.0 | 364.3 | 43.96 Thousand |
| 08 May, 2006 | 354.8 | 358.4 | 346.15 | 350.35 | 37.01 Thousand |
| 05 May, 2006 | 346.5 | 351.0 | 342.0 | 344.5 | 15.23 Thousand |
| 04 May, 2006 | 354.0 | 354.0 | 347.1 | 349.45 | 14.86 Thousand |
| 03 May, 2006 | 355.0 | 355.0 | 347.1 | 349.05 | 15.52 Thousand |
| 02 May, 2006 | 352.0 | 355.0 | 345.0 | 350.1 | 8347.00 |
| 28 Apr, 2006 | 355.0 | 358.9 | 315.1 | 353.15 | 8448.00 |
| 27 Apr, 2006 | 365.0 | 365.5 | 357.0 | 359.6 | 11.14 Thousand |
| 26 Apr, 2006 | 361.0 | 363.0 | 359.1 | 360.0 | 12.78 Thousand |
| 25 Apr, 2006 | 359.8 | 365.0 | 356.0 | 358.9 | 10.54 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR