Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 312.0 | 330.0 | 280.0 | 321.5 | 10.67 Thousand |
| 22 May, 2006 | 333.15 | 339.0 | 273.0 | 303.1 | 20.5 Thousand |
| 19 May, 2006 | 345.0 | 350.0 | 321.0 | 333.15 | 16 Thousand |
| 18 May, 2006 | 340.0 | 355.0 | 330.0 | 339.8 | 12.12 Thousand |
| 17 May, 2006 | 347.6 | 361.0 | 347.0 | 355.6 | 6996.00 |
| 16 May, 2006 | 370.0 | 370.0 | 339.0 | 346.7 | 60.35 Thousand |
| 15 May, 2006 | 365.0 | 371.0 | 356.0 | 360.9 | 13.62 Thousand |
| 12 May, 2006 | 360.0 | 373.0 | 359.0 | 370.1 | 14.17 Thousand |
| 11 May, 2006 | 370.0 | 371.8 | 363.0 | 366.35 | 9309.00 |
| 10 May, 2006 | 366.0 | 374.9 | 362.05 | 370.25 | 32.26 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR