Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 285.0 | 286.0 | 277.55 | 284.9 | 2089.00 |
| 19 Jun, 2006 | 275.0 | 289.9 | 257.3 | 285.35 | 3609.00 |
| 16 Jun, 2006 | 278.0 | 288.0 | 266.85 | 269.2 | 32.46 Thousand |
| 15 Jun, 2006 | 251.8 | 275.0 | 244.0 | 263.5 | 18.2 Thousand |
| 14 Jun, 2006 | 288.0 | 297.9 | 240.0 | 243.1 | 13.04 Thousand |
| 13 Jun, 2006 | 281.0 | 302.0 | 275.0 | 276.3 | 10.28 Thousand |
| 12 Jun, 2006 | 314.0 | 314.0 | 300.0 | 301.4 | 4289.00 |
| 09 Jun, 2006 | 304.0 | 320.0 | 292.0 | 313.9 | 7685.00 |
| 08 Jun, 2006 | 301.1 | 310.0 | 292.0 | 295.6 | 37.8 Thousand |
| 07 Jun, 2006 | 312.0 | 315.0 | 305.0 | 312.65 | 93.02 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR