Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 284.0 | 284.0 | 275.0 | 278.7 | 2539.00 |
| 17 Jul, 2006 | 285.0 | 289.0 | 278.65 | 280.1 | 5284.00 |
| 14 Jul, 2006 | 285.4 | 290.0 | 284.0 | 286.4 | 5295.00 |
| 13 Jul, 2006 | 290.15 | 293.3 | 286.4 | 288.25 | 883.00 |
| 12 Jul, 2006 | 287.1 | 298.5 | 285.0 | 289.85 | 53.97 Thousand |
| 11 Jul, 2006 | 296.0 | 296.0 | 289.0 | 293.35 | 18.73 Thousand |
| 10 Jul, 2006 | 295.0 | 296.9 | 290.0 | 295.05 | 92.39 Thousand |
| 07 Jul, 2006 | 310.0 | 310.0 | 292.2 | 293.55 | 8531.00 |
| 06 Jul, 2006 | 290.15 | 300.0 | 290.15 | 297.35 | 6010.00 |
| 05 Jul, 2006 | 285.1 | 296.65 | 282.1 | 295.35 | 5089.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR