Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 312.0 | 325.0 | 311.0 | 320.8 | 18.4 Thousand |
| 14 Aug, 2006 | 311.0 | 315.0 | 309.2 | 311.45 | 5880.00 |
| 11 Aug, 2006 | 318.0 | 321.95 | 307.0 | 311.0 | 6679.00 |
| 10 Aug, 2006 | 298.9 | 350.0 | 298.9 | 314.65 | 18 Thousand |
| 09 Aug, 2006 | 301.0 | 312.4 | 298.0 | 310.0 | 14.96 Thousand |
| 08 Aug, 2006 | 293.0 | 304.0 | 290.7 | 300.55 | 7956.00 |
| 07 Aug, 2006 | 285.0 | 292.0 | 284.0 | 290.8 | 5182.00 |
| 04 Aug, 2006 | 277.0 | 292.0 | 277.0 | 289.05 | 11.89 Thousand |
| 03 Aug, 2006 | 277.75 | 283.0 | 274.0 | 281.15 | 11.19 Thousand |
| 02 Aug, 2006 | 273.0 | 278.0 | 271.05 | 274.1 | 3822.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR