Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 319.1 | 321.5 | 316.0 | 318.4 | 4332.00 |
| 29 Aug, 2006 | 323.0 | 324.7 | 317.0 | 318.3 | 5251.00 |
| 28 Aug, 2006 | 326.0 | 327.0 | 316.6 | 322.05 | 6424.00 |
| 25 Aug, 2006 | 335.7 | 340.0 | 323.35 | 326.5 | 9288.00 |
| 24 Aug, 2006 | 326.0 | 342.0 | 321.0 | 333.75 | 13.99 Thousand |
| 23 Aug, 2006 | 325.0 | 342.0 | 317.8 | 328.55 | 23.11 Thousand |
| 22 Aug, 2006 | 327.85 | 328.0 | 314.55 | 320.25 | 11.07 Thousand |
| 21 Aug, 2006 | 323.0 | 325.0 | 317.6 | 322.3 | 3488.00 |
| 18 Aug, 2006 | 330.3 | 330.3 | 311.0 | 324.45 | 12.2 Thousand |
| 17 Aug, 2006 | 315.55 | 325.0 | 315.55 | 321.7 | 7230.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR