Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 276.95 | 276.95 | 271.0 | 274.05 | 3510.00 |
| 31 Jul, 2006 | 275.0 | 275.0 | 271.0 | 271.2 | 6921.00 |
| 28 Jul, 2006 | 276.95 | 276.95 | 265.05 | 266.75 | 6098.00 |
| 27 Jul, 2006 | 284.85 | 284.85 | 270.0 | 275.1 | 65.1 Thousand |
| 26 Jul, 2006 | 261.55 | 280.0 | 261.1 | 266.5 | 40.35 Thousand |
| 25 Jul, 2006 | 260.0 | 268.9 | 260.0 | 261.55 | 2678.00 |
| 24 Jul, 2006 | 268.0 | 268.0 | 252.75 | 255.9 | 7984.00 |
| 21 Jul, 2006 | 283.0 | 283.0 | 263.0 | 265.55 | 11.37 Thousand |
| 20 Jul, 2006 | 275.0 | 277.5 | 268.1 | 270.8 | 5210.00 |
| 19 Jul, 2006 | 287.7 | 287.7 | 270.0 | 273.5 | 4690.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR