Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 292.5 | 292.5 | 285.55 | 288.95 | 87.18 Thousand |
| 03 Jul, 2006 | 290.0 | 297.0 | 282.2 | 292.0 | 14.14 Thousand |
| 30 Jun, 2006 | 290.0 | 296.0 | 276.1 | 282.05 | 15.03 Thousand |
| 29 Jun, 2006 | 288.95 | 288.95 | 280.0 | 283.15 | 20.1 Thousand |
| 28 Jun, 2006 | 294.95 | 294.95 | 275.0 | 280.0 | 37.05 Thousand |
| 27 Jun, 2006 | 300.25 | 300.25 | 285.05 | 298.4 | 11.13 Thousand |
| 26 Jun, 2006 | 308.0 | 310.0 | 295.0 | 302.75 | 22.12 Thousand |
| 23 Jun, 2006 | 314.0 | 314.0 | 298.0 | 311.3 | 3347.00 |
| 22 Jun, 2006 | 299.0 | 313.0 | 299.0 | 310.1 | 7019.00 |
| 21 Jun, 2006 | 286.75 | 296.0 | 282.0 | 294.35 | 4506.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR