Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 296.0 | 320.0 | 293.5 | 312.1 | 5203.00 |
| 05 Jun, 2006 | 325.0 | 328.5 | 315.0 | 317.3 | 2093.00 |
| 02 Jun, 2006 | 311.75 | 330.0 | 311.75 | 322.65 | 7508.00 |
| 01 Jun, 2006 | 342.5 | 348.5 | 331.0 | 334.65 | 36.19 Thousand |
| 31 May, 2006 | 335.0 | 350.0 | 321.6 | 343.65 | 19.36 Thousand |
| 30 May, 2006 | 345.0 | 345.0 | 337.25 | 340.05 | 8269.00 |
| 29 May, 2006 | 340.0 | 350.0 | 335.0 | 335.6 | 5776.00 |
| 26 May, 2006 | 324.2 | 340.0 | 320.5 | 335.8 | 8717.00 |
| 25 May, 2006 | 326.0 | 328.65 | 310.0 | 324.2 | 7407.00 |
| 24 May, 2006 | 337.0 | 340.0 | 325.0 | 332.9 | 8177.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR