Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 405.0 424.0 372.0 377.55 1.06 Million
26 Sep, 2006 369.0 400.25 365.1 396.5 457.91 Thousand
25 Sep, 2006 343.3 364.6 343.3 363.85 138.22 Thousand
22 Sep, 2006 360.0 360.0 350.05 355.2 37.96 Thousand
21 Sep, 2006 357.0 364.75 357.0 359.3 65.29 Thousand
20 Sep, 2006 356.5 360.0 350.0 351.5 23.46 Thousand
19 Sep, 2006 360.0 365.0 358.0 360.45 79.98 Thousand
18 Sep, 2006 365.05 368.95 355.25 357.0 28.89 Thousand
15 Sep, 2006 356.5 365.0 356.5 360.0 51.27 Thousand
14 Sep, 2006 361.0 370.0 355.05 359.05 199.12 Thousand