Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 356.25 | 369.0 | 356.25 | 358.4 | 117.48 Thousand |
| 12 Sep, 2006 | 353.1 | 360.0 | 350.0 | 355.2 | 124.11 Thousand |
| 11 Sep, 2006 | 363.9 | 363.9 | 357.0 | 360.6 | 26.27 Thousand |
| 08 Sep, 2006 | 360.0 | 364.5 | 354.0 | 360.4 | 33.08 Thousand |
| 07 Sep, 2006 | 366.3 | 372.0 | 350.05 | 354.0 | 104.85 Thousand |
| 06 Sep, 2006 | 335.0 | 390.0 | 335.0 | 372.1 | 237.09 Thousand |
| 05 Sep, 2006 | 321.0 | 335.1 | 315.1 | 332.65 | 23.49 Thousand |
| 04 Sep, 2006 | 319.95 | 325.0 | 312.0 | 321.05 | 11.68 Thousand |
| 01 Sep, 2006 | 307.1 | 320.0 | 296.0 | 317.75 | 15.17 Thousand |
| 31 Aug, 2006 | 315.0 | 319.0 | 310.0 | 312.0 | 9934.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR