Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 433.7 441.5 428.2 436.4 179.08 Thousand
11 Oct, 2006 425.0 435.0 420.0 429.4 169.81 Thousand
10 Oct, 2006 428.0 438.7 413.05 417.1 408.08 Thousand
09 Oct, 2006 399.85 427.05 395.0 423.6 436.54 Thousand
06 Oct, 2006 405.0 406.8 387.6 401.05 139.77 Thousand
05 Oct, 2006 396.0 413.0 393.1 402.9 313.73 Thousand
04 Oct, 2006 399.9 406.0 388.0 390.75 102.01 Thousand
03 Oct, 2006 393.0 404.0 389.0 397.95 97.41 Thousand
29 Sep, 2006 392.0 406.0 391.0 393.75 153 Thousand
28 Sep, 2006 384.7 401.4 376.8 396.8 301.57 Thousand