Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 457.0 458.0 440.0 441.5 112.22 Thousand
27 Oct, 2006 451.0 470.0 430.0 452.0 65.06 Thousand
26 Oct, 2006 444.0 448.0 433.05 442.85 25.84 Thousand
23 Oct, 2006 455.0 457.5 438.1 442.75 45.81 Thousand
20 Oct, 2006 419.9 457.45 419.9 450.05 280.23 Thousand
19 Oct, 2006 413.5 432.0 413.5 415.85 64.98 Thousand
18 Oct, 2006 428.0 429.0 415.0 418.5 37 Thousand
17 Oct, 2006 432.95 433.7 427.0 429.4 58.73 Thousand
16 Oct, 2006 436.9 436.9 429.1 431.6 52.66 Thousand
13 Oct, 2006 435.0 440.7 428.0 431.5 89.99 Thousand