Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 489.35 507.45 486.2 493.9 214.01 Thousand
24 Nov, 2006 476.6 494.9 472.55 484.2 72.91 Thousand
23 Nov, 2006 492.6 503.0 468.0 472.55 133.4 Thousand
22 Nov, 2006 470.25 504.0 470.25 487.75 202.17 Thousand
21 Nov, 2006 475.8 482.0 465.15 470.25 37.15 Thousand
20 Nov, 2006 493.0 493.0 459.0 464.2 74.05 Thousand
17 Nov, 2006 475.0 494.0 472.1 484.6 104.1 Thousand
16 Nov, 2006 470.0 488.95 460.0 468.75 83.19 Thousand
15 Nov, 2006 462.5 497.45 462.5 469.45 78.26 Thousand
14 Nov, 2006 505.0 508.0 480.55 483.0 95.89 Thousand