Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 510.7 557.9 505.0 543.55 501.48 Thousand
22 Dec, 2006 505.0 514.0 501.0 507.15 155.32 Thousand
21 Dec, 2006 485.5 522.9 483.05 502.6 297.28 Thousand
20 Dec, 2006 500.0 503.9 484.05 485.4 49.09 Thousand
19 Dec, 2006 500.0 503.0 490.0 494.85 49.69 Thousand
18 Dec, 2006 503.0 505.5 493.0 496.05 77.54 Thousand
15 Dec, 2006 496.0 525.0 493.0 499.3 431.71 Thousand
14 Dec, 2006 450.0 497.0 450.0 489.35 30.62 Thousand
13 Dec, 2006 461.0 487.5 461.0 481.25 22.59 Thousand
12 Dec, 2006 491.0 496.0 475.0 477.45 63.54 Thousand