Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 611.0 615.8 564.75 569.4 255.37 Thousand
09 Jan, 2007 580.0 624.0 565.0 615.0 332.1 Thousand
08 Jan, 2007 580.0 594.0 566.15 569.95 145.88 Thousand
05 Jan, 2007 589.0 617.0 576.1 582.0 370.3 Thousand
04 Jan, 2007 592.0 616.0 576.0 589.45 463.74 Thousand
03 Jan, 2007 536.85 590.55 536.85 589.9 472.63 Thousand
02 Jan, 2007 501.3 554.8 501.3 536.85 98.34 Thousand
29 Dec, 2006 533.6 550.0 528.0 538.0 194.08 Thousand
28 Dec, 2006 534.0 536.0 525.0 528.75 57.35 Thousand
27 Dec, 2006 549.8 550.0 508.2 532.0 149.86 Thousand