Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 549.0 | 562.0 | 528.05 | 535.75 | 126.54 Thousand |
| 08 Feb, 2007 | 553.0 | 577.0 | 542.0 | 548.3 | 199.89 Thousand |
| 07 Feb, 2007 | 545.3 | 559.9 | 541.2 | 548.25 | 77.15 Thousand |
| 06 Feb, 2007 | 560.0 | 563.65 | 540.1 | 543.7 | 29.28 Thousand |
| 05 Feb, 2007 | 555.05 | 579.8 | 533.8 | 558.8 | 130.17 Thousand |
| 02 Feb, 2007 | 568.4 | 568.4 | 551.2 | 555.05 | 114.24 Thousand |
| 01 Feb, 2007 | 556.9 | 572.5 | 556.0 | 563.1 | 173.9 Thousand |
| 31 Jan, 2007 | 531.0 | 555.0 | 528.1 | 551.2 | 164.73 Thousand |
| 29 Jan, 2007 | 548.0 | 548.0 | 526.0 | 529.9 | 68.67 Thousand |
| 25 Jan, 2007 | 533.95 | 557.0 | 530.1 | 545.75 | 142.18 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR