Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 497.0 513.0 495.25 502.15 44.78 Thousand
09 Mar, 2007 529.0 529.0 495.0 502.4 14.3 Thousand
08 Mar, 2007 495.1 518.0 494.5 515.0 17.61 Thousand
07 Mar, 2007 510.0 524.0 487.3 492.4 57.11 Thousand
06 Mar, 2007 500.0 505.0 491.1 500.2 136.18 Thousand
05 Mar, 2007 476.0 504.35 476.0 493.8 84.27 Thousand
02 Mar, 2007 509.95 515.0 496.0 500.95 41.93 Thousand
01 Mar, 2007 501.0 520.0 485.6 507.65 86.8 Thousand
28 Feb, 2007 475.0 509.0 475.0 496.95 56.46 Thousand
27 Feb, 2007 501.0 506.0 500.05 501.5 44.64 Thousand