Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 530.0 534.6 515.0 520.25 111.82 Thousand
10 Apr, 2007 512.0 542.0 510.0 529.7 125.28 Thousand
09 Apr, 2007 476.0 510.0 476.0 492.4 43.85 Thousand
05 Apr, 2007 475.35 484.9 475.35 482.15 9432.00
04 Apr, 2007 480.05 484.9 475.0 475.25 24.19 Thousand
03 Apr, 2007 480.0 484.0 475.0 475.05 13.73 Thousand
02 Apr, 2007 480.6 486.7 475.0 475.1 14.75 Thousand
30 Mar, 2007 485.0 491.0 485.0 489.8 28.07 Thousand
29 Mar, 2007 482.9 485.0 475.0 480.3 20.43 Thousand
28 Mar, 2007 490.0 491.0 476.1 484.6 20.05 Thousand