Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 501.6 505.9 480.1 486.35 24.26 Thousand
23 Mar, 2007 508.0 510.15 501.0 502.65 17.76 Thousand
22 Mar, 2007 509.9 515.0 501.3 510.4 31.48 Thousand
21 Mar, 2007 508.0 525.0 501.05 509.65 184.93 Thousand
20 Mar, 2007 499.9 512.9 496.0 508.35 72.75 Thousand
19 Mar, 2007 490.0 506.0 490.0 495.2 24.69 Thousand
16 Mar, 2007 498.0 503.0 495.0 498.45 31.06 Thousand
15 Mar, 2007 502.6 510.0 498.1 498.95 34.68 Thousand
14 Mar, 2007 499.35 502.0 494.5 498.1 49.67 Thousand
13 Mar, 2007 501.0 515.8 499.0 504.8 49.92 Thousand