Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 501.0 505.0 495.0 500.8 62.91 Thousand
23 Feb, 2007 524.0 524.0 486.05 491.6 94.95 Thousand
22 Feb, 2007 519.95 530.0 506.0 514.1 76.48 Thousand
21 Feb, 2007 518.0 524.75 502.55 511.3 37.85 Thousand
20 Feb, 2007 515.1 520.0 505.0 515.6 29.82 Thousand
19 Feb, 2007 527.0 535.0 510.15 513.4 20.48 Thousand
15 Feb, 2007 512.0 530.0 510.0 520.7 28.45 Thousand
14 Feb, 2007 503.55 509.85 486.55 503.4 83.91 Thousand
13 Feb, 2007 520.0 536.7 516.0 521.5 58.26 Thousand
12 Feb, 2007 536.0 552.85 514.3 521.5 85.79 Thousand