Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 548.7 | 550.0 | 518.05 | 539.15 | 135.53 Thousand |
| 23 Jan, 2007 | 541.0 | 547.9 | 535.0 | 538.0 | 63.55 Thousand |
| 22 Jan, 2007 | 550.0 | 560.0 | 540.0 | 541.75 | 61.26 Thousand |
| 19 Jan, 2007 | 559.8 | 559.85 | 539.5 | 543.8 | 110.23 Thousand |
| 18 Jan, 2007 | 558.0 | 568.95 | 549.0 | 550.95 | 170.27 Thousand |
| 17 Jan, 2007 | 573.0 | 581.0 | 545.0 | 554.25 | 191.68 Thousand |
| 16 Jan, 2007 | 590.9 | 592.75 | 565.5 | 571.9 | 98.87 Thousand |
| 15 Jan, 2007 | 591.75 | 604.0 | 582.55 | 585.2 | 112.22 Thousand |
| 12 Jan, 2007 | 592.0 | 617.5 | 583.0 | 585.85 | 160.01 Thousand |
| 11 Jan, 2007 | 565.0 | 598.0 | 565.0 | 594.05 | 206.66 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR