Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 533.0 541.0 525.0 529.9 42.13 Thousand
24 Apr, 2007 525.0 550.0 523.0 533.35 166.87 Thousand
23 Apr, 2007 545.0 545.0 515.6 526.1 49 Thousand
20 Apr, 2007 542.1 547.0 521.1 526.35 66.49 Thousand
19 Apr, 2007 537.4 542.0 521.5 539.9 22.28 Thousand
18 Apr, 2007 539.0 544.0 530.1 533.85 33.17 Thousand
17 Apr, 2007 560.0 563.0 532.0 536.05 59.04 Thousand
16 Apr, 2007 535.0 566.0 533.0 561.55 154.97 Thousand
13 Apr, 2007 525.0 550.0 523.0 530.5 78.43 Thousand
12 Apr, 2007 505.0 523.0 501.3 520.45 48.54 Thousand