Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 499.0 | 513.0 | 487.05 | 489.45 | 15.83 Thousand |
| 10 May, 2007 | 495.0 | 507.95 | 494.0 | 498.3 | 20.44 Thousand |
| 09 May, 2007 | 491.0 | 494.0 | 486.05 | 489.6 | 14.38 Thousand |
| 08 May, 2007 | 518.0 | 518.0 | 490.0 | 491.9 | 57.67 Thousand |
| 07 May, 2007 | 514.0 | 522.0 | 507.1 | 516.05 | 49.5 Thousand |
| 04 May, 2007 | 495.0 | 514.85 | 491.15 | 507.0 | 64.66 Thousand |
| 03 May, 2007 | 507.0 | 510.0 | 490.15 | 493.05 | 16.28 Thousand |
| 30 Apr, 2007 | 499.0 | 520.0 | 492.65 | 495.35 | 42.34 Thousand |
| 27 Apr, 2007 | 525.0 | 530.0 | 500.0 | 500.3 | 62.21 Thousand |
| 26 Apr, 2007 | 538.0 | 539.5 | 525.0 | 526.65 | 143.49 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR